NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,500.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,900.00 | 11.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,925.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,000.00 | 3.50 | -19.10 | -84.51% | 2 | 3 |
| - | - | - | - | - | 15,100.00 | 11.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,125.00 | 11.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,225.00 | 11.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,250.00 | 11.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,275.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,350.00 | 12.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,400.00 | 14.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,450.00 | 13.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 31.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,575.00 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,600.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,650.00 | 12.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,700.00 | 79.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,750.00 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 4.20 | -72.20 | -94.50% | 1 | 5 |
| - | - | - | - | - | 15,925.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,950.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,975.00 | 10.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,000.00 | 7.40 | -2.90 | -28.16% | 1 | 3 |
| - | - | - | - | - | 16,025.00 | 7.15 | -15.15 | -67.94% | 2 | 1 |
| - | - | - | - | - | 16,075.00 | 10.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,100.00 | 28.55 | 0.00 | - | - | 1 |
| 2,712.25 | 0.00 | - | 2 | 2 | 16,125.00 | 6.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 7.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,175.00 | 11.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 115.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,250.00 | 6.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,275.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,300.00 | 10.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,350.00 | 13.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,375.00 | 11.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,400.00 | 9.21 | +0.42 | +4.78% | 1 | 22 |
| - | - | - | - | - | 16,425.00 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,450.00 | 8.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,475.00 | 51.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,500.00 | 8.11 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 16,525.00 | 16.00 | 0.00 | - | 10 | 15 |
| 2,062.00 | 0.00 | - | 1 | 1 | 16,550.00 | 8.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,600.00 | 33.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,625.00 | 10.60 | -6.85 | -39.26% | 1 | 11 |
| - | - | - | - | - | 16,650.00 | 10.40 | +1.26 | +13.79% | 2 | 6 |
| - | - | - | - | - | 16,700.00 | 11.10 | -0.10 | -0.89% | 2 | 6 |
| - | - | - | - | - | 16,750.00 | 16.28 | -2.62 | -13.86% | 1 | 1 |
| - | - | - | - | - | 16,775.00 | 10.30 | 0.00 | - | 1 | 3 |
| 2,077.25 | 0.00 | - | 3 | 3 | 16,800.00 | 11.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,825.00 | 51.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,850.00 | 16.40 | +1.00 | +6.49% | 1 | 4 |
| - | - | - | - | - | 16,875.00 | 16.22 | +3.42 | +26.72% | 18 | 7 |
| 1,978.70 | 0.00 | - | 3 | 3 | 16,900.00 | 9.85 | -1.48 | -13.06% | 45 | 20 |
| - | - | - | - | - | 16,925.00 | 13.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,950.00 | 14.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,975.00 | 18.69 | -5.68 | -23.31% | 2 | 3 |
| - | - | - | - | - | 17,000.00 | 12.20 | -0.40 | -3.17% | 21 | 20 |
| - | - | - | - | - | 17,025.00 | 19.20 | +0.75 | +4.07% | 15 | 6 |
| - | - | - | - | - | 17,050.00 | 13.17 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 17,075.00 | 21.91 | -192.33 | -89.77% | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 26.15 | +8.65 | +49.43% | 10 | 3 |
| - | - | - | - | - | 17,125.00 | 24.60 | +7.52 | +44.03% | 2 | 5 |
| 903.05 | 0.00 | - | - | 1 | 17,150.00 | 14.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 17,175.00 | 16.75 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 17,200.00 | 14.59 | -2.66 | -15.42% | 22 | 73 |
| - | - | - | - | - | 17,225.00 | 81.89 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 17,250.00 | 15.41 | -6.29 | -28.99% | 24 | 15 |
| - | - | - | - | - | 17,275.00 | 16.08 | -118.50 | -88.05% | 25 | 8 |
| - | - | - | - | - | 17,300.00 | 33.95 | +15.05 | +79.63% | 65 | 27 |
| - | - | - | - | - | 17,325.00 | 26.55 | 0.00 | - | 1 | 0 |
| 774.92 | 0.00 | - | 12 | 6 | 17,350.00 | 20.20 | 0.00 | - | 7 | 10 |
| 1,409.73 | 0.00 | - | 1 | 1 | 17,375.00 | 21.99 | 0.00 | - | 17 | 4 |
| 742.11 | 0.00 | - | 4 | 2 | 17,400.00 | 33.15 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 17,425.00 | 41.28 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 17,450.00 | 43.85 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 17,475.00 | 25.85 | 0.00 | - | 10 | 14 |
| 669.73 | 0.00 | - | 2 | 1 | 17,500.00 | 50.00 | +25.50 | +104.08% | 11 | 46 |
| - | - | - | - | - | 17,525.00 | 36.42 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,550.00 | 25.85 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 17,575.00 | 55.23 | +31.68 | +134.52% | 15 | 19 |
| - | - | - | - | - | 17,600.00 | 58.08 | +30.08 | +107.43% | 15 | 31 |
| - | - | - | - | - | 17,625.00 | 40.78 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 17,650.00 | 36.50 | 0.00 | - | 1 | 3 |
| 722.69 | 0.00 | - | 2 | 2 | 17,675.00 | 35.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 36.80 | 0.00 | - | 4 | 58 |
| 703.87 | 0.00 | - | - | 0 | 17,725.00 | 38.00 | 0.00 | - | 1 | 4 |
| 615.55 | -34.36 | -5.29% | 3 | 2 | 17,750.00 | 48.30 | +9.30 | +23.85% | 1 | 12 |
| - | - | - | - | - | 17,775.00 | 34.40 | 0.00 | - | 10 | 3 |
| 1,007.58 | 0.00 | - | 1 | 5 | 17,800.00 | 46.26 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 1 | 1 | 17,825.00 | 52.60 | -3.41 | -6.09% | 1 | 0 |
| - | - | - | - | - | 17,850.00 | 50.00 | 0.00 | - | 2 | 7 |
| 570.18 | 0.00 | - | - | 0 | 17,875.00 | 108.11 | +18.56 | +20.73% | 1 | 1 |
| 542.43 | 0.00 | - | 2 | 6 | 17,900.00 | 113.63 | +56.08 | +97.45% | 1 | 18 |
| - | - | - | - | - | 17,925.00 | 44.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,940.00 | 116.25 | +32.50 | +38.81% | 6 | 6 |
| - | - | - | - | - | 17,950.00 | 116.23 | +50.55 | +76.96% | 3 | 16 |
| - | - | - | - | - | 17,975.00 | 125.78 | +68.37 | +119.09% | 9 | 9 |
| 611.08 | -93.57 | -13.28% | 1 | 24 | 18,000.00 | 73.58 | +7.06 | +10.61% | 79 | 41 |
| - | - | - | - | - | 18,020.00 | 82.70 | 0.00 | - | 1 | 1 |
| 864.78 | 0.00 | - | 20 | 20 | 18,025.00 | 137.65 | +38.80 | +39.25% | 6 | 8 |
| - | - | - | - | - | 18,030.00 | 84.30 | 0.00 | - | 1 | 1 |
| 482.31 | 0.00 | - | 4 | 3 | 18,050.00 | 137.70 | +87.65 | +175.12% | 8 | 5 |
| - | - | - | - | - | 18,060.00 | 91.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,070.00 | 93.05 | 0.00 | - | 1 | 2 |
| 472.68 | 0.00 | - | 2 | 1 | 18,075.00 | 68.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,100.00 | 155.80 | +90.30 | +137.86% | 4 | 10 |
| - | - | - | - | - | 18,120.00 | 61.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,125.00 | 68.40 | 0.00 | - | 1 | 1 |
| 698.00 | 0.00 | - | 11 | 8 | 18,150.00 | 123.50 | +51.60 | +71.77% | 3 | 3 |
| - | - | - | - | - | 18,170.00 | 71.10 | 0.00 | - | 1 | 1 |
| 404.32 | 0.00 | - | 3 | 0 | 18,175.00 | 198.68 | +107.43 | +117.73% | 1 | 7 |
| 656.23 | 0.00 | - | 1 | 5 | 18,200.00 | 128.50 | +29.80 | +30.19% | 4 | 59 |
| - | - | - | - | - | 18,210.00 | 100.77 | 0.00 | - | 1 | 1 |
| 635.75 | 0.00 | - | 1 | 1 | 18,225.00 | 265.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,240.00 | 87.90 | 0.00 | - | 2 | 2 |
| 249.03 | -85.17 | -25.48% | 1 | 7 | 18,250.00 | 223.00 | +114.29 | +105.13% | 4 | 6 |
| - | - | - | - | - | 18,260.00 | 111.50 | 0.00 | - | 1 | 3 |
| 416.80 | +69.22 | +19.91% | 4 | 7 | 18,275.00 | - | - | - | - | - |
| - | - | - | - | - | 18,280.00 | 92.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,290.00 | 239.70 | +91.33 | +61.56% | 2 | 1 |
| 270.00 | -282.75 | -51.15% | 23 | 5 | 18,300.00 | 221.20 | +70.85 | +47.12% | 46 | 107 |
| 628.10 | 0.00 | - | 3 | 5 | 18,325.00 | 104.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,330.00 | 159.74 | 0.00 | - | 1 | 1 |
| 214.95 | -359.13 | -62.56% | 6 | 6 | 18,350.00 | 181.08 | +46.53 | +34.58% | 3 | 46 |
| - | - | - | - | - | 18,360.00 | 146.40 | 0.00 | - | 1 | 1 |
| 225.47 | -278.11 | -55.23% | 6 | 4 | 18,375.00 | 276.45 | +174.43 | +170.98% | 10 | 12 |
| 484.38 | 0.00 | - | 1 | 8 | 18,400.00 | 288.70 | +130.92 | +82.98% | 10 | 29 |
| - | - | - | - | - | 18,410.00 | 286.60 | +192.30 | +203.92% | 4 | 7 |
| 204.50 | -305.05 | -59.87% | 1 | 9 | 18,425.00 | 274.19 | +177.29 | +182.96% | 8 | 6 |
| 419.52 | 0.00 | - | 1 | 1 | 18,430.00 | - | - | - | - | - |
| - | - | - | - | - | 18,440.00 | 107.95 | 0.00 | - | 2 | 2 |
| 250.16 | -210.54 | -45.70% | 1 | 4 | 18,450.00 | 241.16 | +93.70 | +63.54% | 1 | 1 |
| - | - | - | - | - | 18,460.00 | 199.27 | 0.00 | - | 1 | 1 |
| 473.67 | 0.00 | - | 2 | 2 | 18,470.00 | - | - | - | - | - |
| 472.92 | 0.00 | - | 1 | 4 | 18,475.00 | 309.67 | +194.17 | +168.11% | 1 | 1 |
| - | - | - | - | - | 18,490.00 | 159.15 | 0.00 | - | 1 | 1 |
| 255.70 | -187.05 | -42.25% | 13 | 7 | 18,500.00 | 319.70 | +105.37 | +49.16% | 6 | 40 |
| - | - | - | - | - | 18,520.00 | 218.00 | 0.00 | - | 2 | 2 |
| 445.80 | 0.00 | - | 1 | 7 | 18,525.00 | 146.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,530.00 | 300.30 | +78.40 | +35.33% | 2 | 3 |
| 267.00 | -47.00 | -14.97% | 1 | 4 | 18,550.00 | 273.60 | +45.85 | +20.13% | 1 | 6 |
| 155.90 | -208.50 | -57.22% | 2 | 5 | 18,575.00 | 262.57 | 0.00 | - | 3 | 4 |
| 106.35 | -295.60 | -73.54% | 4 | 23 | 18,600.00 | 359.05 | +111.15 | +44.84% | 2 | 70 |
| - | - | - | - | - | 18,610.00 | 365.25 | +201.85 | +123.53% | 1 | 1 |
| 382.75 | 0.00 | - | 1 | 10 | 18,625.00 | 241.00 | 0.00 | - | 4 | 7 |
| 273.00 | 0.00 | - | 2 | 1 | 18,630.00 | - | - | - | - | - |
| 96.55 | -171.45 | -63.97% | 1 | 2 | 18,640.00 | 244.10 | 0.00 | - | 1 | 1 |
| 101.55 | -265.65 | -72.34% | 6 | 6 | 18,650.00 | 494.80 | +255.13 | +106.45% | 1 | 2 |
| 354.36 | 0.00 | - | 3 | 10 | 18,675.00 | 189.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,680.00 | 379.69 | +148.69 | +64.37% | 1 | 2 |
| 81.75 | -149.25 | -64.61% | 6 | 9 | 18,700.00 | 245.60 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 18,710.00 | 208.58 | 0.00 | - | - | 20 |
| 299.50 | 0.00 | - | 17 | 17 | 18,725.00 | 215.39 | 0.00 | - | 2 | 4 |
| 98.68 | -125.90 | -56.06% | 2 | 25 | 18,750.00 | 427.61 | +199.68 | +87.61% | 1 | 4 |
| - | - | - | - | - | 18,770.00 | 224.11 | 0.00 | - | - | 4 |
| 70.80 | -191.60 | -73.02% | 4 | 1 | 18,775.00 | 234.85 | 0.00 | - | 2 | 5 |
| 67.70 | -231.01 | -77.34% | 22 | 202 | 18,800.00 | 527.50 | +279.50 | +112.70% | 3 | 66 |
| 187.30 | 0.00 | - | 1 | 2 | 18,810.00 | 211.00 | 0.00 | - | 2 | 3 |
| 61.95 | -101.70 | -62.14% | 11 | 4 | 18,825.00 | 259.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,830.00 | 230.00 | 0.00 | - | 2 | 1 |
| 241.00 | 0.00 | - | 1 | 2 | 18,840.00 | 233.00 | 0.00 | - | 2 | 0 |
| 58.19 | -177.51 | -75.31% | 1 | 50 | 18,850.00 | - | - | - | - | - |
| 230.18 | 0.00 | - | - | 20 | 18,860.00 | - | - | - | - | - |
| 52.77 | -107.43 | -67.06% | 2 | 2 | 18,870.00 | 397.38 | 0.00 | - | 1 | 1 |
| 54.25 | -88.30 | -61.94% | 2 | 3 | 18,875.00 | 400.67 | 0.00 | - | 1 | 2 |
| 204.60 | 0.00 | - | - | 1 | 18,890.00 | - | - | - | - | - |
| 58.53 | -47.56 | -44.83% | 14 | 18 | 18,900.00 | 332.30 | 0.00 | - | - | 1 |
| 135.66 | 0.00 | - | 1 | 1 | 18,910.00 | - | - | - | - | - |
| 33.45 | -64.80 | -65.95% | 2 | 3 | 18,925.00 | - | - | - | - | - |
| 40.25 | -163.19 | -80.22% | 1 | 1 | 18,940.00 | - | - | - | - | - |
| 56.39 | -142.10 | -71.59% | 13 | 7 | 18,950.00 | - | - | - | - | - |
| 116.58 | 0.00 | - | 1 | 3 | 18,960.00 | - | - | - | - | - |
| 60.80 | -93.70 | -60.65% | 19 | 1 | 18,970.00 | - | - | - | - | - |
| 50.79 | -112.41 | -68.88% | 2 | 2 | 18,975.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 1 | 1 | 18,980.00 | - | - | - | - | - |
| 34.57 | -80.35 | -69.92% | 1 | 3 | 18,990.00 | - | - | - | - | - |
| 26.88 | -55.50 | -67.37% | 80 | 186 | 19,000.00 | 337.85 | 0.00 | - | - | 1 |
| 157.50 | 0.00 | - | - | 2 | 19,010.00 | - | - | - | - | - |
| 176.50 | 0.00 | - | 1 | 1 | 19,020.00 | - | - | - | - | - |
| 23.30 | -125.20 | -84.31% | 1 | 3 | 19,025.00 | - | - | - | - | - |
| 147.10 | 0.00 | - | 1 | 2 | 19,040.00 | - | - | - | - | - |
| 37.41 | -104.49 | -73.64% | 8 | 1 | 19,050.00 | - | - | - | - | - |
| 24.33 | -113.47 | -82.34% | 1 | 2 | 19,070.00 | - | - | - | - | - |
| 33.65 | -32.18 | -48.88% | 2 | 1 | 19,075.00 | - | - | - | - | - |
| 131.40 | 0.00 | - | 1 | 3 | 19,080.00 | 371.05 | 0.00 | - | 1 | 1 |
| 23.45 | -54.11 | -69.77% | 1 | 1 | 19,090.00 | - | - | - | - | - |
| 21.45 | -44.45 | -67.45% | 5 | 6 | 19,100.00 | 531.01 | 0.00 | - | 1 | 1 |
| 126.00 | 0.00 | - | - | 1 | 19,120.00 | - | - | - | - | - |
| 47.25 | 0.00 | - | 2 | 1 | 19,125.00 | - | - | - | - | - |
| 17.55 | -25.60 | -59.33% | 1 | 3 | 19,150.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 3 | 5 | 19,175.00 | 402.77 | 0.00 | - | 1 | 1 |
| 105.30 | 0.00 | - | - | 1 | 19,180.00 | - | - | - | - | - |
| 12.70 | -40.30 | -76.04% | 10 | 13 | 19,200.00 | - | - | - | - | - |
| 11.50 | -74.70 | -86.66% | 10 | 10 | 19,225.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | - | 4 | 19,230.00 | - | - | - | - | - |
| 12.37 | -53.23 | -81.14% | 1 | 69 | 19,250.00 | - | - | - | - | - |
| 60.62 | 0.00 | - | 1 | 2 | 19,275.00 | - | - | - | - | - |
| 10.30 | -22.80 | -68.88% | 1 | 35 | 19,300.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 1 | 19,320.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 1 | 3 | 19,325.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | 5 | 0 | 19,330.00 | - | - | - | - | - |
| 39.26 | 0.00 | - | 13 | 7 | 19,350.00 | - | - | - | - | - |
| 65.03 | 0.00 | - | 1 | 1 | 19,360.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 1 | 8 | 19,375.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 4 | 7 | 19,380.00 | - | - | - | - | - |
| 59.07 | 0.00 | - | 1 | 1 | 19,390.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | 1 | 9 | 19,400.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 6 | 6 | 19,410.00 | - | - | - | - | - |
| 42.88 | 0.00 | - | 2 | 8 | 19,425.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 19,450.00 | - | - | - | - | - |
| 4.76 | -7.99 | -62.67% | 11 | 207 | 19,500.00 | - | - | - | - | - |
| 4.72 | -6.83 | -59.13% | 4 | 28 | 19,525.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 19,530.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 1 | 19,540.00 | - | - | - | - | - |
| 4.35 | -23.64 | -84.46% | 16 | 24 | 19,550.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 8 | 8 | 19,560.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 4 | 19,575.00 | - | - | - | - | - |
| 3.50 | -24.28 | -87.40% | 1 | 6 | 19,600.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | - | 2 | 19,625.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 8 | 8 | 19,640.00 | - | - | - | - | - |
| 2.93 | -17.93 | -85.95% | 1 | 10 | 19,650.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 5 | 5 | 19,675.00 | - | - | - | - | - |
| 3.14 | -13.65 | -81.30% | 6 | 5 | 19,700.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 2 | 3 | 19,725.00 | - | - | - | - | - |
| 2.85 | -13.65 | -82.73% | 4 | 6 | 19,750.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 7 | 19,850.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 19,875.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 19,925.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 2 | 2 | 19,950.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 4 | 19,975.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 17 | 20,000.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 10 | 20,025.00 | - | - | - | - | - |
| 1.57 | -3.22 | -67.22% | 15 | 74 | 20,050.00 | - | - | - | - | - |
| 1.37 | -6.33 | -82.21% | 15 | 70 | 20,075.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 20 | 20,150.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 20 | 20 | 20,175.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 5 | 20,250.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 3 | 20,300.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 2 | 20,325.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 20,350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 20,450.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 5 | 20,600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 20,750.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 20,925.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 21,050.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 1 | 21,100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 21,125.00 | 2,280.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.